Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.065,4
0,17%
69.599.103
15:52:10
0
-
0,0000
0
-
0,0000
INDI
21,31%
1,17%
1,51%
25,29%
74,48%
22,78%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.051,9
0,07%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
666.292
15:52:13
165
0,06%
168,4000
503
0,00%
168,3000
ANA
60,08%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.136.944
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8100
-0,37%
350.922
15:51:46
4.568
0,09%
10,8200
5.393
-0,09%
10,8000
ACX
18,07%
2,28%
4,56%
18,81%
41,44%
53,12%
Sin Inciden.
2 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.793.467
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,7500
0,42%
201.629
15:52:09
1.051
0,08%
59,8000
906
-0,08%
59,7000
ACS
27,88%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.047.333
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,6000
0,36%
514.539
15:52:13
25
0,02%
23,6050
28
-0,02%
23,5950
AENA
19,55%
0,92%
4,84%
26,04%
88,01%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.143.120
23,5150
23,5850
0,30%
1.500.000.000
35.400.000.000
Amadeus
71,0400
0,62%
347.491
15:52:09
246
0,00%
71,0400
996
-0,06%
71,0000
AMS
4,94%
0,71%
5,16%
16,38%
31,54%
105,22%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
24.685.761
70,6000
71,0000
0,57%
450.499.205
32.003.463.523
ArcelorMittal
29,0800
0,17%
85.085
15:52:07
1.055
0,00%
29,0800
990
-0,10%
29,0500
MTS
30,96%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.474.272
29,0300
29,2300
0,69%
852.809.772
24.799.708.170
Banco Sabadell
2,9210
0,27%
9.702.388
15:52:15
5.797
0,03%
2,9220
10.693
0,00%
2,9210
SAB
63,24%
1,00%
8,56%
56,31%
453,53%
97,36%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
28.340.675
2,9130
2,9300
0,58%
5.288.229.262
15.446.917.674
Banco Santander
7,3450
1,62%
13.832.167
15:52:14
3.808
0,05%
7,3490
1.808
0,03%
7,3470
SAN
67,33%
2,19%
6,88%
66,96%
240,54%
65,46%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
101.597.267
7,2280
7,3000
1,00%
14.885.325.372
109.332.714.857
Bankinter
11,5050
1,28%
850.534
15:52:04
22
0,04%
11,5100
227
0,00%
11,5050
BKT
54,52%
1,77%
5,66%
48,29%
190,22%
222,68%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.785.394
11,3600
11,4400
0,70%
898.866.154
10.341.455.102
BBVA
12,7800
1,23%
4.566.842
15:52:14
3.206
0,08%
12,7900
878
0,04%
12,7850
BBVA
40,54%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
58.364.241
12,6250
12,7950
1,35%
5.763.285.465
73.654.788.243
Caixabank
7,5920
0,82%
4.493.624
15:52:14
3.790
0,03%
7,5940
1.060
0,00%
7,5920
CABK
51,45%
2,16%
4,04%
46,05%
234,16%
196,59%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.115.593
7,5300
7,5680
0,50%
7.085.565.456
53.793.612.942
Cellnex Telecom
33,5200
-0,24%
593.304
15:52:11
541
0,00%
33,5200
13
-0,03%
33,5100
CLNX
9,87%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
19.887.550
33,6000
33,5500
-0,15%
706.475.375
23.681.054.570
Acciona Energia
25,2600
-1,33%
274.359
15:51:48
2.011
0,16%
25,3000
3.713
0,00%
25,2600
ANE
45,17%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.930.308
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3300
-1,70%
826.452
15:52:14
199
0,04%
13,3350
988
-0,04%
13,3250
ENG
18,12%
-0,04%
-3,86%
5,07%
-4,16%
10,80%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.016.605
13,5600
13,6000
0,29%
261.990.074
3.492.327.686
Endesa
25,7000
-2,65%
662.808
15:52:11
903
0,04%
25,7100
797
-0,04%
25,6900
ELE
30,67%
-0,77%
-5,00%
51,46%
73,75%
170,72%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.034.166
26,4000
26,3000
-0,38%
1.058.752.117
27.209.929.407
Ferrovial
45,3500
0,64%
326.741
15:52:11
90
-0,02%
45,3400
311
-0,07%
45,3200
FER
12,35%
1,28%
2,70%
18,87%
79,64%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
14.817.704
45,0600
45,2800
0,49%
733.755.372
33.275.806.120
Fluidra
23,2000
3,02%
256.650
15:52:11
116
0,00%
23,2000
342
-0,09%
23,1800
FDR
0,03%
5,00%
12,84%
19,87%
33,84%
740,31%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.954.280
22,5200
22,6000
0,36%
192.129.070
4.457.394.424
Grifols A
11,8050
0,38%
656.326
15:52:03
976
0,08%
11,8150
1.359
0,00%
11,8050
GRF
29,04%
-2,64%
16,68%
31,13%
-28,08%
-33,52%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
7.747.928
11,7600
11,8800
1,02%
426.129.798
5.030.462.265
Iberdrola
15,2750
-3,90%
7.025.341
15:52:14
1.058
0,00%
15,2750
2.993
-0,03%
15,2700
IBE
19,77%
-2,12%
-5,94%
35,07%
74,43%
245,84%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2300
-4,18%
107.312.084
15,8950
15,4500
-2,80%
6.240.000.000
95.316.000.000
Inditex
42,8800
2,00%
1.549.887
15:52:15
37
-0,05%
42,8600
1.007
-0,07%
42,8500
ITX
-12,10%
2,51%
-3,18%
-3,13%
94,36%
80,27%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
66.459.155
42,0400
42,2600
0,52%
3.116.652.000
133.642.037.760
Indra
37,5200
-2,29%
603.641
15:52:11
527
0,05%
37,5400
3.947
-0,05%
37,5000
IDR
121,17%
-1,42%
13,43%
89,98%
320,13%
247,36%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,4000
-2,60%
22.648.610
38,4000
38,6000
0,52%
176.654.402
6.628.073.163
Inmob Colonial
6,0700
-0,25%
550.894
15:52:08
6.769
0,00%
6,0700
4.717
-0,16%
6,0600
COL
23,28%
3,94%
2,28%
22,82%
9,30%
10,90%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.343.927
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3420
1,69%
5.140.222
15:52:12
7.070
0,07%
4,3450
411
0,02%
4,3430
IAG
21,52%
-0,66%
22,30%
128,37%
230,95%
7,35%
1 RESIS.
10 COMPRA
4,3470
1,80%
4,2730
0,07%
22.318.844
4,2700
4,2990
0,68%
4.971.476.010
21.586.148.835
Labor Farmac Rovi
54,3500
2,74%
89.330
15:52:11
773
0,09%
54,4000
318
-0,09%
54,3000
ROVI
-13,66%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
4.855.086
52,9000
53,3500
0,85%
51.235.762
2.784.663.665
Logista
27,2800
-0,58%
188.612
15:52:14
2.854
0,07%
27,3000
2.112
-0,07%
27,2600
LOG
-1,48%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.145.335
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4100
-0,53%
1.553.641
15:52:10
334
0,00%
3,4100
4.111
-0,06%
3,4080
MAP
43,30%
-1,22%
3,34%
64,74%
170,95%
100,25%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.297.916
3,4280
3,4520
0,70%
3.079.553.273
10.501.276.661
Merlin Prop
11,7400
0,69%
359.503
15:52:15
1.296
0,09%
11,7500
2.620
0,00%
11,7400
MRL
18,08%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.220.565
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3000
-0,87%
474.954
15:52:11
95
0,00%
27,3000
644
-0,07%
27,2800
NTGY
19,61%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
12.966.244
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,2100
1,69%
507.563
15:52:10
456
0,00%
16,2100
1.433
-0,12%
16,1900
PUIG
-9,11%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.227.596
15,9400
16,1200
1,13%
174.819.678
2.833.826.980
Red Electrica
17,6700
-1,89%
591.227
15:52:11
1.480
0,06%
17,6800
2.359
0,00%
17,6700
REE
12,08%
-0,62%
-1,45%
13,66%
14,30%
65,10%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.446.981
18,0100
18,0300
0,11%
541.080.000
9.560.883.600
REPSOL
13,2050
1,07%
2.532.621
15:52:14
3.669
-0,08%
13,1950
6.243
-0,15%
13,1850
REP
22,36%
2,96%
7,13%
7,91%
33,32%
55,39%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
33.443.260
13,0650
13,1000
0,27%
1.157.396.053
15.283.414.880
Sacyr
3,6140
2,26%
2.211.347
15:52:12
5.827
0,06%
3,6160
5.144
-0,06%
3,6120
SCYR
18,04%
3,86%
6,57%
16,00%
76,18%
53,08%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.991.808
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0800
-2,03%
1.226.851
15:52:11
1.182
0,05%
11,0850
791
-0,05%
11,0750
SLR
41,78%
7,99%
12,58%
0,27%
-48,77%
1.008,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.593.509
11,3100
11,0550
-2,25%
124.950.876
1.384.455.706
Telefonica
4,5500
-0,24%
3.753.278
15:52:11
392
0,04%
4,5520
2.660
0,02%
4,5510
TEF
19,35%
1,63%
0,15%
18,41%
30,39%
-38,58%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.077.415
4,5610
4,5800
0,42%
5.670.161.554
25.799.235.071
UNICAJA
2,0200
0,30%
2.606.844
15:52:14
34.776
0,10%
2,0220
24.789
-0,10%
2,0180
UNI
65,97%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.265.825
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
